| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.67 | -7.95 % | 0 | 14.73 | 15.70 | 13.22 |
| 02/03/2026 | 11.54 | -15.33 % | 0 | 11.03 | 12.18 | 10.85 |
| 03/03/2026 | 9.02 | -21.27 % | 0 | 10.25 | 10.38 | 7.83 |
| 04/03/2026 | 10.76 | +20.98 % | 0 | 9.14 | 11.40 | 8.26 |
| 05/03/2026 | 9.14 | -15.34 % | 0 | 10.36 | 11.74 | 9.10 |