| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.21 | -6.47 % | 0 | 18.27 | 19.29 | 16.66 |
| 02/03/2026 | 14.86 | -13.15 % | 0 | 14.28 | 15.50 | 14.11 |
| 03/03/2026 | 12.07 | -18.2 % | 0 | 13.43 | 13.56 | 10.66 |
| 04/03/2026 | 14.00 | +17.45 % | 0 | 12.16 | 14.70 | 11.20 |
| 05/03/2026 | 12.17 | -13.35 % | 0 | 13.57 | 15.15 | 12.13 |