| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.77 | -5.16 % | 0 | 23.88 | 24.86 | 22.17 |
| 02/03/2026 | 20.27 | -10.51 % | 0 | 19.62 | 20.92 | 19.43 |
| 03/03/2026 | 17.43 | -13.48 % | 0 | 18.70 | 18.85 | 15.63 |
| 04/03/2026 | 19.36 | +13.79 % | 0 | 17.26 | 20.10 | 16.25 |
| 05/03/2026 | 17.26 | -10.94 % | 0 | 18.87 | 20.55 | 17.25 |