| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 71.97 | +1.05 % | 0 | 71.20 | 72.52 | 71.15 |
| 17/07/2026 | 73.05 | +1.59 % | 0 | 73.27 | 74.33 | 72.81 |
| 20/07/2026 | 72.45 | -0.67 % | 0 | 73.18 | 73.29 | 71.87 |
| 21/07/2026 | 70.72 | -2.24 % | 0 | 71.83 | 72.17 | 70.60 |
| 22/07/2026 | 70.35 | -0.11 % | 0 | 70.64 | 71.01 | 70.28 |