| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 72.89 | -0.22 % | 0 | 73.02 | 73.76 | 72.39 |
| 18/09/2026 | 74.34 | +2.36 % | 0 | 73.13 | 74.78 | 71.97 |
| 21/09/2026 | 72.84 | -1.77 % | 0 | 71.59 | 73.64 | 70.93 |
| 22/09/2026 | 74.47 | +2.14 % | 0 | 73.31 | 74.64 | 72.59 |
| 23/09/2026 | 74.48 | -0.13 % | 0 | 73.95 | 74.92 | 73.21 |