| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 85.11 | -0.39 % | 0 | 85.35 | 86.03 | 84.67 |
| 03/11/2026 | 85.07 | +0.14 % | 0 | 85.99 | 86.18 | 83.85 |
| 04/11/2026 | 82.65 | -2.68 % | 0 | 84.18 | 84.22 | 82.01 |
| 05/11/2026 | 82.67 | -0.06 % | 0 | 81.96 | 83.73 | 81.17 |
| 06/11/2026 | 82.40 | +0.27 % | 0 | 83.30 | 83.38 | 81.65 |