| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 72.77 | +1.1 % | 0 | 72.08 | 73.44 | 72.03 |
| 17/07/2026 | 73.96 | +1.78 % | 0 | 74.02 | 75.34 | 73.61 |
| 20/07/2026 | 73.39 | -0.53 % | 0 | 74.20 | 74.30 | 72.63 |
| 21/07/2026 | 71.54 | -2.25 % | 0 | 72.77 | 73.11 | 71.53 |
| 22/07/2026 | 71.65 | +0.61 % | 0 | 71.60 | 71.98 | 71.28 |