| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 76.01 | +2.34 % | 0 | 74.57 | 76.46 | 73.45 |
| 21/09/2026 | 74.42 | -1.85 % | 0 | 73.16 | 75.17 | 72.49 |
| 22/09/2026 | 76.08 | +2.02 % | 0 | 74.78 | 76.27 | 74.08 |
| 23/09/2026 | 76.13 | -0.17 % | 0 | 75.56 | 76.47 | 74.71 |
| 24/09/2026 | 77.42 | +1.55 % | 0 | 76.86 | 77.49 | 76.56 |