| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 86.75 | -0.49 % | 0 | 87.02 | 87.66 | 86.24 |
| 03/11/2026 | 86.59 | -0.12 % | 0 | 87.66 | 87.79 | 85.34 |
| 04/11/2026 | 84.17 | -2.87 % | 0 | 85.82 | 85.85 | 83.48 |
| 05/11/2026 | 84.23 | -0.15 % | 0 | 83.53 | 85.22 | 82.65 |
| 06/11/2026 | 83.93 | +0.21 % | 0 | 84.83 | 84.92 | 83.13 |