| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 75.01 | +2.15 % | 0 | 73.71 | 75.52 | 72.68 |
| 02/03/2026 | 77.44 | +3.52 % | 0 | 78.22 | 78.72 | 76.50 |
| 03/03/2026 | 80.63 | +4.38 % | 0 | 78.89 | 82.41 | 78.72 |
| 04/03/2026 | 78.32 | -2.7 % | 0 | 80.35 | 81.54 | 77.45 |
| 05/03/2026 | 80.38 | +3.05 % | 0 | 78.73 | 80.40 | 76.88 |