| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.02 | +11.19 % | 0 | 10.95 | 12.66 | 9.86 |
| 02/03/2026 | 14.58 | +20.8 % | 0 | 15.30 | 15.81 | 13.83 |
| 03/03/2026 | 17.97 | +22.16 % | 0 | 16.26 | 19.76 | 16.08 |
| 04/03/2026 | 15.57 | -14.15 % | 0 | 17.87 | 19.00 | 14.79 |
| 05/03/2026 | 17.86 | +14.78 % | 0 | 16.06 | 17.88 | 14.31 |