| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.35 | +2.86 % | 0 | 19.63 | 20.88 | 19.59 |
| 17/07/2026 | 21.37 | +4.96 % | 0 | 21.56 | 22.54 | 21.13 |
| 20/07/2026 | 20.79 | -2.49 % | 0 | 21.45 | 21.56 | 20.16 |
| 21/07/2026 | 19.19 | -7.45 % | 0 | 20.14 | 20.49 | 19.13 |
| 22/07/2026 | 18.89 | -0.61 % | 0 | 19.10 | 19.46 | 18.85 |