| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.31 | -2. % | 0 | 21.42 | 22.20 | 20.77 |
| 18/09/2026 | 22.76 | +7.08 % | 0 | 21.48 | 23.27 | 20.36 |
| 21/09/2026 | 21.22 | -6.83 % | 0 | 20.01 | 22.01 | 19.37 |
| 22/09/2026 | 22.75 | +5.86 % | 0 | 21.63 | 22.94 | 20.85 |
| 23/09/2026 | 22.85 | -1.13 % | 0 | 22.22 | 23.32 | 21.50 |