| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.04 | -1.78 % | 0 | 33.33 | 34.04 | 32.64 |
| 03/11/2026 | 33.07 | -0.29 % | 0 | 33.98 | 34.18 | 31.77 |
| 04/11/2026 | 30.54 | -7.76 % | 0 | 32.12 | 32.15 | 29.98 |
| 05/11/2026 | 30.53 | -0.86 % | 0 | 29.79 | 31.58 | 29.07 |
| 06/11/2026 | 30.18 | +0.07 % | 0 | 31.07 | 31.16 | 29.47 |