| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.21 | +3.81 % | 0 | 18.34 | 19.81 | 18.29 |
| 17/07/2026 | 20.37 | +6.15 % | 0 | 20.58 | 21.65 | 20.08 |
| 20/07/2026 | 19.78 | -2.44 % | 0 | 20.45 | 20.59 | 19.13 |
| 21/07/2026 | 17.99 | -8.71 % | 0 | 19.00 | 19.45 | 17.94 |
| 22/07/2026 | 17.29 | -2.45 % | 0 | 17.85 | 18.29 | 17.21 |