| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.47 | -5.71 % | 0 | 21.54 | 22.67 | 19.87 |
| 02/03/2026 | 17.95 | -11.86 % | 0 | 17.33 | 18.68 | 16.86 |
| 03/03/2026 | 14.80 | -16.81 % | 0 | 16.32 | 16.47 | 13.18 |
| 04/03/2026 | 17.02 | +16.26 % | 0 | 14.86 | 17.74 | 13.83 |
| 05/03/2026 | 14.90 | -12.59 % | 0 | 16.53 | 18.13 | 14.89 |