| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.96 | +1.75 % | 0 | 4.73 | 6.03 | 4.08 |
| 07/01/2026 | 5.59 | +7.29 % | 0 | 4.98 | 5.61 | 4.79 |
| 08/01/2026 | 4.88 | -17.37 % | 0 | 5.71 | 5.95 | 4.66 |
| 09/01/2026 | 5.61 | +19.62 % | 0 | 6.16 | 6.68 | 5.35 |
| 12/01/2026 | 5.58 | +2.86 % | 0 | 6.40 | 7.31 | 5.36 |