| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.42 | +2.34 % | 0 | 7.76 | 7.89 | 6.53 |
| 06/01/2026 | 7.26 | -2.94 % | 0 | 8.02 | 8.28 | 6.19 |
| 07/01/2026 | 6.60 | -5.24 % | 0 | 7.22 | 7.40 | 6.56 |
| 08/01/2026 | 7.29 | +15.9 % | 0 | 6.47 | 7.54 | 6.22 |
| 09/01/2026 | 6.50 | -12.7 % | 0 | 6.03 | 6.82 | 5.44 |