| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 44.75 | +1.21 % | 0 | 44.05 | 45.23 | 44.00 |
| 17/07/2026 | 45.70 | +2.04 % | 0 | 45.91 | 46.85 | 45.49 |
| 20/07/2026 | 45.17 | -1.07 % | 0 | 45.79 | 45.88 | 44.64 |
| 21/07/2026 | 43.62 | -3.37 % | 0 | 44.56 | 44.86 | 43.45 |
| 22/07/2026 | 43.78 | +0.85 % | 0 | 43.50 | 43.79 | 43.26 |