| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 36.29 | +1.26 % | 0 | 35.65 | 36.74 | 35.61 |
| 17/07/2026 | 37.17 | +2.19 % | 0 | 37.36 | 38.24 | 36.97 |
| 20/07/2026 | 36.76 | -1.21 % | 0 | 37.25 | 37.34 | 36.01 |
| 21/07/2026 | 35.16 | -4.16 % | 0 | 36.11 | 36.36 | 35.03 |
| 22/07/2026 | 34.53 | -1.51 % | 0 | 35.12 | 35.41 | 34.45 |