| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 46.81 | -1.09 % | 0 | 47.07 | 47.70 | 46.39 |
| 03/11/2026 | 46.81 | -0.04 % | 0 | 47.67 | 47.84 | 45.60 |
| 04/11/2026 | 44.50 | -4.93 % | 0 | 45.95 | 45.98 | 43.90 |
| 05/11/2026 | 44.58 | -0.29 % | 0 | 43.88 | 45.56 | 43.14 |
| 06/11/2026 | 44.29 | +0.25 % | 0 | 45.14 | 45.22 | 43.55 |