| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.96 | -7.16 % | 0 | 4.28 | 4.58 | 3.86 |
| 02/03/2026 | 3.50 | -11.84 % | 0 | 3.29 | 3.72 | 3.22 |
| 03/03/2026 | 2.83 | -18.44 % | 0 | 3.22 | 3.25 | 2.57 |
| 04/03/2026 | 3.23 | +13.56 % | 0 | 2.96 | 3.48 | 2.64 |
| 05/03/2026 | 2.84 | -13.41 % | 0 | 3.12 | 3.58 | 2.84 |