| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 30.92 | +3.2 % | 0 | 30.08 | 31.39 | 29.33 |
| 02/03/2026 | 32.79 | +5.74 % | 0 | 33.31 | 33.89 | 32.09 |
| 03/03/2026 | 35.20 | +7.15 % | 0 | 33.92 | 36.72 | 33.80 |
| 04/03/2026 | 33.40 | -5.29 % | 0 | 35.08 | 35.95 | 32.82 |
| 05/03/2026 | 34.93 | +4.71 % | 0 | 33.67 | 34.93 | 32.39 |