| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.53 | -1.41 % | 0 | 37.79 | 38.39 | 37.14 |
| 03/11/2026 | 37.56 | -0.05 % | 0 | 38.35 | 38.53 | 36.39 |
| 04/11/2026 | 35.40 | -5.81 % | 0 | 36.73 | 36.76 | 34.83 |
| 05/11/2026 | 35.47 | -0.38 % | 0 | 34.78 | 36.39 | 34.08 |
| 06/11/2026 | 35.15 | +0.09 % | 0 | 36.00 | 36.07 | 34.51 |