| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 28.37 | +1.27 % | 0 | 27.80 | 28.77 | 27.76 |
| 17/07/2026 | 29.15 | +2.33 % | 0 | 29.31 | 30.12 | 28.94 |
| 20/07/2026 | 28.55 | -2.36 % | 0 | 29.23 | 29.30 | 28.03 |
| 21/07/2026 | 27.30 | -4.99 % | 0 | 28.18 | 28.39 | 27.17 |
| 22/07/2026 | 26.63 | -2.33 % | 0 | 27.29 | 27.55 | 26.45 |