| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.51 | -5. % | 0 | 5.76 | 5.79 | 5.34 |
| 17/07/2026 | 5.11 | -7.59 % | 0 | 5.14 | 5.26 | 4.74 |
| 20/07/2026 | 5.19 | +0.39 % | 0 | 5.02 | 5.49 | 4.94 |
| 21/07/2026 | 5.72 | +8.54 % | 0 | 5.42 | 5.76 | 5.30 |
| 22/07/2026 | 6.00 | +2.83 % | 0 | 5.74 | 6.01 | 5.62 |