| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.56 | -6.64 % | 0 | 5.94 | 6.33 | 5.43 |
| 02/03/2026 | 4.93 | -11.33 % | 0 | 4.67 | 5.24 | 4.53 |
| 03/03/2026 | 4.06 | -16.91 % | 0 | 4.52 | 4.57 | 3.66 |
| 04/03/2026 | 4.65 | +12.86 % | 0 | 4.19 | 4.94 | 3.79 |
| 05/03/2026 | 4.07 | -12.58 % | 0 | 4.46 | 5.02 | 4.07 |