| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.89 | +4.01 % | 0 | 3.82 | 4.01 | 3.58 |
| 18/09/2026 | 3.49 | -10.64 % | 0 | 3.84 | 4.16 | 3.38 |
| 21/09/2026 | 3.79 | +7.37 % | 0 | 4.24 | 4.43 | 3.60 |
| 22/09/2026 | 3.37 | -9.3 % | 0 | 3.62 | 3.88 | 3.28 |
| 23/09/2026 | 3.30 | +1.23 % | 0 | 3.49 | 3.67 | 3.23 |