| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.67 | -1.75 % | 0 | 28.89 | 29.47 | 28.30 |
| 03/11/2026 | 28.71 | -0.1 % | 0 | 29.40 | 29.59 | 27.61 |
| 04/11/2026 | 26.76 | -6.89 % | 0 | 27.94 | 27.97 | 26.25 |
| 05/11/2026 | 26.81 | -0.5 % | 0 | 26.19 | 27.72 | 25.58 |
| 06/11/2026 | 26.59 | +0.11 % | 0 | 27.32 | 27.39 | 25.97 |