| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.14 | +1.1 % | 0 | 20.66 | 21.50 | 20.63 |
| 17/07/2026 | 21.82 | +2.42 % | 0 | 21.96 | 22.67 | 21.63 |
| 20/07/2026 | 21.36 | -2.69 % | 0 | 21.88 | 21.95 | 20.81 |
| 21/07/2026 | 20.19 | -6.01 % | 0 | 20.97 | 21.13 | 20.08 |
| 22/07/2026 | 19.62 | -2.97 % | 0 | 20.20 | 20.41 | 19.56 |