| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 25.12 | +6.49 % | 0 | 25.61 | 26.15 | 24.49 |
| 03/03/2026 | 27.26 | +8.13 % | 0 | 26.14 | 28.74 | 26.04 |
| 04/03/2026 | 25.71 | -6.08 % | 0 | 27.20 | 28.01 | 25.16 |
| 05/03/2026 | 27.07 | +5.41 % | 0 | 25.94 | 27.07 | 24.73 |
| 06/03/2026 | 27.12 | +0.2 % | 0 | 26.87 | 27.32 | 26.76 |