| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.68 | -0.96 % | 0 | 20.71 | 21.26 | 20.31 |
| 18/09/2026 | 21.65 | +5. % | 0 | 20.86 | 21.96 | 20.06 |
| 21/09/2026 | 20.50 | -5.36 % | 0 | 19.81 | 21.07 | 19.40 |
| 22/09/2026 | 21.58 | +4.25 % | 0 | 20.79 | 21.67 | 20.30 |
| 23/09/2026 | 21.60 | -0.8 % | 0 | 21.21 | 21.87 | 20.72 |