| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.99 | -3.62 % | 0 | 8.24 | 8.27 | 7.70 |
| 17/07/2026 | 7.41 | -6.68 % | 0 | 7.43 | 7.58 | 6.91 |
| 20/07/2026 | 7.54 | +0.87 % | 0 | 7.29 | 7.95 | 7.15 |
| 21/07/2026 | 8.24 | +8.21 % | 0 | 7.83 | 8.28 | 7.66 |
| 22/07/2026 | 8.52 | +1.67 % | 0 | 8.27 | 8.67 | 8.10 |