| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.80 | -6.14 % | 0 | 8.28 | 8.75 | 7.59 |
| 02/03/2026 | 6.91 | -11.3 % | 0 | 6.62 | 7.34 | 6.39 |
| 03/03/2026 | 5.82 | -15.48 % | 0 | 6.37 | 6.43 | 5.22 |
| 04/03/2026 | 6.59 | +12.95 % | 0 | 5.92 | 6.92 | 5.47 |
| 05/03/2026 | 5.83 | -11.53 % | 0 | 6.37 | 7.10 | 5.83 |