| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.03 | +3.34 % | 0 | 5.94 | 6.22 | 5.60 |
| 18/09/2026 | 5.46 | -9.6 % | 0 | 5.95 | 6.41 | 5.31 |
| 21/09/2026 | 5.93 | +7.34 % | 0 | 6.53 | 6.79 | 5.64 |
| 22/09/2026 | 5.32 | -8.52 % | 0 | 5.68 | 6.04 | 5.20 |
| 23/09/2026 | 5.23 | +0.97 % | 0 | 5.49 | 5.75 | 5.11 |