| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.94 | +4.05 % | 0 | 16.41 | 17.40 | 15.87 |
| 02/03/2026 | 18.32 | +7.55 % | 0 | 18.70 | 19.24 | 17.71 |
| 03/03/2026 | 20.34 | +10.58 % | 0 | 19.16 | 21.47 | 19.08 |
| 04/03/2026 | 18.81 | -6.93 % | 0 | 20.08 | 20.79 | 18.41 |
| 05/03/2026 | 19.95 | +6.17 % | 0 | 18.99 | 19.95 | 17.99 |