| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.46 | -2.41 % | 0 | 20.70 | 21.17 | 20.13 |
| 03/11/2026 | 20.57 | +0.05 % | 0 | 21.12 | 21.32 | 19.59 |
| 04/11/2026 | 18.94 | -7.97 % | 0 | 19.90 | 19.92 | 18.46 |
| 05/11/2026 | 19.00 | -0.42 % | 0 | 18.42 | 19.71 | 17.90 |
| 06/11/2026 | 18.79 | +0.05 % | 0 | 19.41 | 19.57 | 18.25 |