| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.92 | +0.74 % | 0 | 14.51 | 15.21 | 14.49 |
| 17/07/2026 | 15.45 | +2.22 % | 0 | 15.59 | 16.12 | 15.33 |
| 20/07/2026 | 15.05 | -3.65 % | 0 | 15.47 | 15.53 | 14.55 |
| 21/07/2026 | 14.12 | -7.23 % | 0 | 14.73 | 14.86 | 14.04 |
| 22/07/2026 | 13.69 | -3.66 % | 0 | 14.11 | 14.28 | 13.55 |