| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.28 | -0.66 % | 0 | 14.23 | 14.72 | 13.87 |
| 18/09/2026 | 14.98 | +5.76 % | 0 | 14.39 | 15.30 | 13.67 |
| 21/09/2026 | 14.03 | -6.47 % | 0 | 13.53 | 14.54 | 13.20 |
| 22/09/2026 | 14.90 | +4.78 % | 0 | 14.28 | 14.96 | 13.83 |
| 23/09/2026 | 14.90 | -1.13 % | 0 | 14.60 | 15.13 | 14.18 |