| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.17 | +3.03 % | 0 | 9.06 | 9.47 | 8.62 |
| 18/09/2026 | 8.42 | -8.23 % | 0 | 9.10 | 9.71 | 8.13 |
| 21/09/2026 | 9.09 | +7.7 % | 0 | 9.86 | 10.21 | 8.63 |
| 22/09/2026 | 8.26 | -7.3 % | 0 | 8.79 | 9.27 | 8.11 |
| 23/09/2026 | 8.15 | +0.99 % | 0 | 8.49 | 8.93 | 7.99 |