| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.21 | +4.06 % | 0 | 3.15 | 3.36 | 2.94 |
| 03/11/2026 | 3.37 | +6.49 % | 0 | 2.93 | 3.61 | 2.91 |
| 04/11/2026 | 4.16 | +29.19 % | 0 | 3.58 | 4.36 | 3.58 |
| 05/11/2026 | 4.24 | +4.43 % | 0 | 4.38 | 4.68 | 3.91 |
| 06/11/2026 | 4.37 | +0.46 % | 0 | 4.09 | 4.60 | 4.07 |