| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.47 | +4.23 % | 0 | 11.21 | 11.93 | 10.67 |
| 02/03/2026 | 12.63 | +9.07 % | 0 | 12.81 | 13.41 | 12.03 |
| 03/03/2026 | 14.04 | +10.99 % | 0 | 13.27 | 15.19 | 13.20 |
| 04/03/2026 | 12.97 | -7.88 % | 0 | 14.00 | 14.58 | 12.67 |
| 05/03/2026 | 13.83 | +6.63 % | 0 | 13.08 | 13.83 | 12.29 |