| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.39 | -3.11 % | 0 | 13.59 | 14.00 | 13.06 |
| 03/11/2026 | 13.51 | +0.15 % | 0 | 13.91 | 14.06 | 12.63 |
| 04/11/2026 | 12.22 | -9.68 % | 0 | 12.99 | 13.01 | 11.86 |
| 05/11/2026 | 12.30 | -0.81 % | 0 | 11.85 | 12.96 | 11.40 |
| 06/11/2026 | 12.18 | +0.04 % | 0 | 12.64 | 12.94 | 11.77 |