| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.92 | +2.06 % | 0 | 9.59 | 10.16 | 9.58 |
| 17/07/2026 | 10.30 | +3.88 % | 0 | 10.43 | 10.78 | 10.22 |
| 20/07/2026 | 9.98 | -2.82 % | 0 | 10.27 | 10.37 | 9.55 |
| 21/07/2026 | 9.30 | -6.81 % | 0 | 9.73 | 9.85 | 9.26 |
| 22/07/2026 | 8.98 | -2.76 % | 0 | 9.28 | 9.39 | 8.92 |