| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.96 | -2.06 % | 0 | 16.45 | 16.50 | 15.57 |
| 17/07/2026 | 15.14 | -3.84 % | 0 | 15.14 | 15.42 | 14.25 |
| 20/07/2026 | 15.38 | +2.74 % | 0 | 14.95 | 15.98 | 14.78 |
| 21/07/2026 | 16.54 | +8.1 % | 0 | 15.86 | 16.70 | 15.63 |
| 22/07/2026 | 17.11 | +3.17 % | 0 | 16.61 | 17.19 | 16.35 |