| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.09 | -5.51 % | 0 | 15.97 | 16.73 | 14.81 |
| 02/03/2026 | 13.69 | -9.46 % | 0 | 13.13 | 14.30 | 12.73 |
| 03/03/2026 | 12.02 | -11.65 % | 0 | 12.75 | 12.85 | 10.56 |
| 04/03/2026 | 13.12 | +11.43 % | 0 | 11.94 | 13.67 | 11.14 |
| 05/03/2026 | 11.83 | -10.01 % | 0 | 12.77 | 13.99 | 11.82 |