| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.18 | +2.07 % | 0 | 5.96 | 6.34 | 5.95 |
| 17/07/2026 | 6.42 | +3.97 % | 0 | 6.53 | 6.74 | 6.37 |
| 20/07/2026 | 6.19 | -3.36 % | 0 | 6.41 | 6.45 | 5.95 |
| 21/07/2026 | 5.73 | -7.58 % | 0 | 6.04 | 6.10 | 5.71 |
| 22/07/2026 | 5.55 | -2.46 % | 0 | 5.73 | 5.80 | 5.53 |