| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.79 | -4.65 % | 0 | 8.02 | 8.31 | 7.64 |
| 03/11/2026 | 8.00 | +1.01 % | 0 | 8.23 | 8.35 | 7.39 |
| 04/11/2026 | 7.14 | -9.91 % | 0 | 7.65 | 7.66 | 6.94 |
| 05/11/2026 | 7.23 | -0.07 % | 0 | 6.90 | 7.65 | 6.65 |
| 06/11/2026 | 7.14 | +0.99 % | 0 | 7.44 | 7.63 | 6.90 |