| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.24 | -1.41 % | 0 | 5.25 | 5.45 | 5.10 |
| 18/09/2026 | 5.64 | +7.54 % | 0 | 5.28 | 5.73 | 5.04 |
| 21/09/2026 | 5.14 | -8.54 % | 0 | 4.96 | 5.33 | 4.83 |
| 22/09/2026 | 5.54 | +6.03 % | 0 | 5.19 | 5.54 | 5.06 |
| 23/09/2026 | 5.49 | -1.44 % | 0 | 5.40 | 5.58 | 5.16 |