| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 21.84 | -1.64 % | 0 | 22.45 | 22.49 | 21.35 |
| 17/07/2026 | 20.90 | -3.22 % | 0 | 20.86 | 21.20 | 19.87 |
| 20/07/2026 | 21.26 | +2.73 % | 0 | 20.71 | 21.84 | 20.52 |
| 21/07/2026 | 22.67 | +7.42 % | 0 | 21.81 | 22.77 | 21.51 |
| 22/07/2026 | 23.38 | +3.34 % | 0 | 22.70 | 23.42 | 22.39 |