| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.93 | +3.87 % | 0 | 9.83 | 10.27 | 9.27 |
| 03/11/2026 | 10.14 | +3.42 % | 0 | 9.39 | 10.83 | 9.25 |
| 04/11/2026 | 11.71 | +18.83 % | 0 | 10.68 | 12.21 | 10.66 |
| 05/11/2026 | 11.85 | +3.04 % | 0 | 12.22 | 12.79 | 11.12 |
| 06/11/2026 | 12.08 | +1.17 % | 0 | 11.50 | 12.59 | 11.34 |