| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.55 | -4.82 % | 0 | 21.59 | 22.37 | 20.19 |
| 02/03/2026 | 18.83 | -8.46 % | 0 | 18.16 | 19.54 | 17.75 |
| 03/03/2026 | 16.53 | -11.91 % | 0 | 17.72 | 17.84 | 15.18 |
| 04/03/2026 | 18.17 | +10.22 % | 0 | 16.69 | 18.78 | 15.77 |
| 05/03/2026 | 16.60 | -8.79 % | 0 | 17.78 | 19.12 | 16.60 |