| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.46 | +2.37 % | 0 | 19.33 | 19.81 | 18.71 |
| 18/09/2026 | 18.29 | -5.84 % | 0 | 19.22 | 20.17 | 17.93 |
| 21/09/2026 | 19.45 | +6.69 % | 0 | 20.54 | 21.08 | 18.77 |
| 22/09/2026 | 18.15 | -4.92 % | 0 | 18.92 | 19.62 | 17.95 |
| 23/09/2026 | 18.02 | +1.52 % | 0 | 18.55 | 19.09 | 17.66 |