| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.87 | -0.64 % | 0 | 3.86 | 3.97 | 3.72 |
| 18/09/2026 | 4.15 | +8.36 % | 0 | 3.85 | 4.23 | 3.67 |
| 21/09/2026 | 3.75 | -9.32 % | 0 | 3.65 | 3.90 | 3.54 |
| 22/09/2026 | 4.08 | +6.68 % | 0 | 3.77 | 4.08 | 3.68 |
| 23/09/2026 | 4.01 | -1.72 % | 0 | 3.97 | 4.07 | 3.75 |