| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.73 | +2.05 % | 0 | 4.57 | 4.85 | 4.57 |
| 17/07/2026 | 4.92 | +4.24 % | 0 | 5.00 | 5.18 | 4.88 |
| 20/07/2026 | 4.73 | -3.67 % | 0 | 4.92 | 4.94 | 4.58 |
| 21/07/2026 | 4.37 | -7.81 % | 0 | 4.62 | 4.65 | 4.34 |
| 22/07/2026 | 4.19 | -3.35 % | 0 | 4.38 | 4.44 | 4.13 |