| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.79 | -3.42 % | 0 | 5.90 | 6.04 | 5.64 |
| 03/11/2026 | 5.88 | +0.95 % | 0 | 6.07 | 6.11 | 5.42 |
| 04/11/2026 | 5.25 | -9.95 % | 0 | 5.64 | 5.65 | 5.06 |
| 05/11/2026 | 5.32 | -0.19 % | 0 | 5.07 | 5.62 | 4.85 |
| 06/11/2026 | 5.26 | +1.15 % | 0 | 5.50 | 5.55 | 5.04 |