| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.73 | -4.47 % | 0 | 24.81 | 25.66 | 23.34 |
| 02/03/2026 | 21.89 | -7.83 % | 0 | 21.17 | 22.60 | 20.73 |
| 03/03/2026 | 19.81 | -9.15 % | 0 | 20.67 | 20.79 | 17.87 |
| 04/03/2026 | 21.13 | +9.48 % | 0 | 19.53 | 21.81 | 18.58 |
| 05/03/2026 | 19.47 | -8.12 % | 0 | 20.76 | 22.19 | 19.47 |