| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.22 | -3.99 % | 0 | 28.29 | 29.21 | 26.76 |
| 02/03/2026 | 25.26 | -7.12 % | 0 | 24.48 | 25.95 | 24.02 |
| 03/03/2026 | 22.58 | -10.15 % | 0 | 23.89 | 24.03 | 20.96 |
| 04/03/2026 | 24.44 | +9.01 % | 0 | 22.66 | 25.13 | 21.71 |
| 05/03/2026 | 22.67 | -7.36 % | 0 | 24.05 | 25.57 | 22.67 |