| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.62 | +2.17 % | 0 | 26.47 | 26.98 | 25.75 |
| 18/09/2026 | 25.25 | -4.72 % | 0 | 26.31 | 27.40 | 24.87 |
| 21/09/2026 | 26.63 | +5.88 % | 0 | 27.82 | 28.42 | 25.84 |
| 22/09/2026 | 25.16 | -3.93 % | 0 | 26.05 | 26.83 | 24.94 |
| 23/09/2026 | 25.00 | +1.3 % | 0 | 25.62 | 26.23 | 24.60 |