| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 28.85 | -1.25 % | 0 | 29.56 | 29.61 | 28.35 |
| 17/07/2026 | 27.80 | -2.61 % | 0 | 27.70 | 28.09 | 26.68 |
| 20/07/2026 | 28.24 | +2.49 % | 0 | 27.64 | 28.85 | 27.55 |
| 21/07/2026 | 29.83 | +6.42 % | 0 | 28.88 | 29.92 | 28.53 |
| 22/07/2026 | 30.60 | +2.81 % | 0 | 29.88 | 30.76 | 29.55 |