| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.88 | +4.03 % | 0 | 15.67 | 16.21 | 15.08 |
| 03/11/2026 | 15.96 | +1.98 % | 0 | 15.18 | 16.91 | 14.99 |
| 04/11/2026 | 18.02 | +14.67 % | 0 | 16.74 | 18.50 | 16.72 |
| 05/11/2026 | 18.09 | +2.06 % | 0 | 18.62 | 19.24 | 17.22 |
| 06/11/2026 | 18.40 | +1.04 % | 0 | 17.69 | 18.97 | 17.62 |