| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.79 | -3.13 % | 0 | 2.89 | 2.91 | 2.68 |
| 03/11/2026 | 2.84 | +0.53 % | 0 | 3.01 | 3.02 | 2.57 |
| 04/11/2026 | 2.54 | -10.25 % | 0 | 2.80 | 2.80 | 2.43 |
| 05/11/2026 | 2.56 | -3.22 % | 0 | 2.51 | 2.81 | 2.32 |
| 06/11/2026 | 2.63 | +3.95 % | 0 | 2.75 | 2.77 | 2.44 |