| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 30.95 | -3.64 % | 0 | 32.03 | 33.01 | 30.44 |
| 02/03/2026 | 28.86 | -6.6 % | 0 | 28.07 | 29.57 | 27.59 |
| 03/03/2026 | 25.57 | -10.97 % | 0 | 27.40 | 27.53 | 24.35 |
| 04/03/2026 | 28.02 | +8.48 % | 0 | 26.08 | 28.71 | 25.12 |
| 05/03/2026 | 26.15 | -6.71 % | 0 | 27.61 | 29.16 | 26.13 |