| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.40 | +3.55 % | 0 | 19.19 | 19.78 | 18.56 |
| 03/11/2026 | 19.51 | +1.77 % | 0 | 18.68 | 20.55 | 18.47 |
| 04/11/2026 | 21.74 | +13.03 % | 0 | 20.34 | 22.20 | 20.32 |
| 05/11/2026 | 21.80 | +2.01 % | 0 | 22.35 | 23.01 | 20.80 |
| 06/11/2026 | 22.11 | +1.1 % | 0 | 21.33 | 22.70 | 21.26 |