| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 30.57 | +1.87 % | 0 | 30.44 | 31.02 | 29.71 |
| 18/09/2026 | 29.18 | -4.25 % | 0 | 30.31 | 31.42 | 28.76 |
| 21/09/2026 | 30.62 | +5.37 % | 0 | 31.84 | 32.47 | 29.83 |
| 22/09/2026 | 29.09 | -3.58 % | 0 | 30.08 | 30.87 | 28.89 |
| 23/09/2026 | 28.95 | +1.22 % | 0 | 29.57 | 30.24 | 28.55 |