| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 36.78 | -1. % | 0 | 37.56 | 37.61 | 36.26 |
| 17/07/2026 | 35.67 | -2.15 % | 0 | 35.57 | 36.00 | 34.44 |
| 20/07/2026 | 36.19 | +2.23 % | 0 | 35.51 | 36.84 | 35.41 |
| 21/07/2026 | 37.91 | +5.51 % | 0 | 36.85 | 38.04 | 36.51 |
| 22/07/2026 | 38.70 | +2.35 % | 0 | 37.94 | 38.94 | 37.57 |