| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.29 | +3.19 % | 0 | 23.05 | 23.69 | 22.40 |
| 03/11/2026 | 23.39 | +1.52 % | 0 | 22.52 | 24.51 | 22.31 |
| 04/11/2026 | 25.72 | +11.39 % | 0 | 24.26 | 26.23 | 24.23 |
| 05/11/2026 | 25.78 | +1.76 % | 0 | 26.37 | 27.07 | 24.74 |
| 06/11/2026 | 26.09 | +0.93 % | 0 | 25.28 | 26.73 | 25.20 |