| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 34.80 | +1.72 % | 0 | 34.62 | 35.30 | 33.90 |
| 18/09/2026 | 33.32 | -3.91 % | 0 | 34.57 | 35.68 | 32.89 |
| 21/09/2026 | 34.82 | +4.85 % | 0 | 36.06 | 36.71 | 34.05 |
| 22/09/2026 | 33.24 | -3.32 % | 0 | 34.35 | 35.16 | 33.04 |
| 23/09/2026 | 33.09 | +0.98 % | 0 | 33.74 | 34.48 | 32.77 |