| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 25.54 | +0.91 % | 0 | 24.80 | 26.62 | 24.54 |
| 07/01/2026 | 26.21 | +1.87 % | 0 | 25.58 | 26.21 | 25.38 |
| 08/01/2026 | 25.50 | -3.63 % | 0 | 26.34 | 26.58 | 25.25 |
| 09/01/2026 | 26.26 | +4.08 % | 0 | 26.80 | 27.33 | 25.98 |
| 12/01/2026 | 26.24 | +0.92 % | 0 | 27.08 | 27.98 | 26.04 |