| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.62 | +0.93 % | 0 | 20.90 | 22.68 | 20.63 |
| 07/01/2026 | 22.27 | +2.06 % | 0 | 21.66 | 22.27 | 21.45 |
| 08/01/2026 | 21.57 | -4.26 % | 0 | 22.40 | 22.64 | 21.33 |
| 09/01/2026 | 22.32 | +4.69 % | 0 | 22.86 | 23.38 | 22.05 |
| 12/01/2026 | 22.31 | +1.09 % | 0 | 23.13 | 24.03 | 22.11 |