| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.77 | +0.85 % | 0 | 17.08 | 18.90 | 16.84 |
| 07/01/2026 | 18.40 | +2.25 % | 0 | 17.80 | 18.46 | 17.51 |
| 08/01/2026 | 17.72 | -5.09 % | 0 | 18.52 | 18.77 | 17.39 |
| 09/01/2026 | 18.43 | +5.29 % | 0 | 18.98 | 19.57 | 18.17 |
| 12/01/2026 | 18.44 | +1.24 % | 0 | 19.21 | 20.10 | 18.14 |