| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.05 | +20.53 % | 0 | 4.22 | 5.60 | 3.54 |
| 02/03/2026 | 7.02 | +35.42 % | 0 | 7.74 | 8.23 | 6.55 |
| 03/03/2026 | 10.14 | +41.62 % | 0 | 8.50 | 11.86 | 8.35 |
| 04/03/2026 | 7.83 | -24.05 % | 0 | 10.02 | 11.07 | 7.18 |
| 05/03/2026 | 10.00 | +27.49 % | 0 | 8.29 | 10.03 | 6.65 |