| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.06 | +0.3 % | 0 | 4.94 | 5.74 | 4.59 |
| 07/01/2026 | 5.37 | +2.98 % | 0 | 5.08 | 5.44 | 4.89 |
| 08/01/2026 | 4.97 | -10.61 % | 0 | 5.42 | 5.64 | 4.82 |
| 09/01/2026 | 5.26 | +7.79 % | 0 | 5.87 | 6.01 | 5.17 |
| 12/01/2026 | 5.31 | +2.81 % | 0 | 5.69 | 6.35 | 5.23 |