| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.61 | -3.61 % | 0 | 5.88 | 6.36 | 4.96 |
| 07/01/2026 | 5.12 | -6.15 % | 0 | 5.62 | 5.72 | 5.12 |
| 08/01/2026 | 5.55 | +12.47 % | 0 | 5.04 | 5.78 | 4.88 |
| 09/01/2026 | 4.95 | -12.79 % | 0 | 4.63 | 5.29 | 4.33 |
| 12/01/2026 | 5.08 | +0.59 % | 0 | 4.42 | 5.24 | 3.89 |