| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.40 | -11.31 % | 0 | 11.51 | 12.64 | 9.93 |
| 02/03/2026 | 8.09 | -22.18 % | 0 | 7.61 | 8.74 | 7.34 |
| 03/03/2026 | 5.32 | -33.14 % | 0 | 6.64 | 6.77 | 4.36 |
| 04/03/2026 | 7.26 | +37.15 % | 0 | 5.52 | 7.89 | 4.65 |
| 05/03/2026 | 5.41 | -25.69 % | 0 | 6.79 | 8.24 | 5.41 |