| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.27 | -7.57 % | 0 | 16.34 | 17.48 | 14.65 |
| 02/03/2026 | 12.74 | -16.02 % | 0 | 12.12 | 13.37 | 11.73 |
| 03/03/2026 | 9.92 | -21.31 % | 0 | 11.10 | 11.25 | 8.12 |
| 04/03/2026 | 11.81 | +24.79 % | 0 | 9.69 | 12.50 | 8.64 |
| 05/03/2026 | 9.66 | -18.27 % | 0 | 11.31 | 13.01 | 9.62 |