| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.39 | -3.8 % | 0 | 12.59 | 13.23 | 12.00 |
| 18/09/2026 | 13.71 | +10.26 % | 0 | 12.61 | 14.16 | 11.65 |
| 21/09/2026 | 12.26 | -10.74 % | 0 | 11.33 | 12.92 | 10.81 |
| 22/09/2026 | 13.52 | +8.42 % | 0 | 12.53 | 13.69 | 11.90 |
| 23/09/2026 | 13.64 | -1.59 % | 0 | 13.04 | 14.02 | 12.43 |