| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.46 | +3.62 % | 0 | 11.88 | 12.88 | 11.84 |
| 17/07/2026 | 13.27 | +6.33 % | 0 | 13.44 | 14.24 | 13.08 |
| 20/07/2026 | 12.67 | -4.38 % | 0 | 13.29 | 13.41 | 12.18 |
| 21/07/2026 | 11.42 | -10.15 % | 0 | 12.21 | 12.46 | 11.37 |
| 22/07/2026 | 11.37 | +0.58 % | 0 | 11.36 | 11.63 | 11.18 |