| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.08 | +5.79 % | 0 | 15.37 | 16.65 | 14.64 |
| 02/03/2026 | 17.92 | +10.79 % | 0 | 18.40 | 18.86 | 17.36 |
| 03/03/2026 | 20.33 | +13.2 % | 0 | 19.06 | 21.60 | 18.95 |
| 04/03/2026 | 18.49 | -9.14 % | 0 | 20.13 | 21.01 | 17.95 |
| 05/03/2026 | 20.15 | +9.04 % | 0 | 18.82 | 20.15 | 17.53 |