| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 18.64 | +1.36 % | 0 | 18.29 | 18.79 | 18.08 |
| 08/01/2026 | 18.21 | -3.55 % | 0 | 18.73 | 19.06 | 17.99 |
| 09/01/2026 | 18.66 | +3.04 % | 0 | 19.38 | 19.59 | 18.56 |
| 12/01/2026 | 18.97 | +2.15 % | 0 | 19.27 | 20.00 | 18.62 |
| 13/01/2026 | 18.66 | -1.69 % | 0 | 18.61 | 18.89 | 18.17 |