| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.09 | -2.53 % | 0 | 23.38 | 24.09 | 22.69 |
| 03/11/2026 | 23.13 | -0.34 % | 0 | 24.03 | 24.23 | 21.83 |
| 04/11/2026 | 20.58 | -11.14 % | 0 | 22.17 | 22.20 | 20.05 |
| 05/11/2026 | 20.59 | -1.2 % | 0 | 19.85 | 21.64 | 19.12 |
| 06/11/2026 | 20.24 | +0.05 % | 0 | 21.13 | 21.22 | 19.54 |