| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.13 | -7.73 % | 0 | 5.52 | 6.00 | 4.94 |
| 02/03/2026 | 4.29 | -15.88 % | 0 | 4.09 | 4.52 | 4.00 |
| 03/03/2026 | 3.32 | -21.63 % | 0 | 3.83 | 3.88 | 2.84 |
| 04/03/2026 | 3.91 | +21.43 % | 0 | 3.28 | 4.17 | 2.95 |
| 05/03/2026 | 3.32 | -15.22 % | 0 | 3.76 | 4.40 | 3.26 |