| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.93 | +7.18 % | 0 | 9.46 | 10.37 | 8.88 |
| 02/03/2026 | 11.31 | +13.33 % | 0 | 11.66 | 12.13 | 10.88 |
| 03/03/2026 | 12.95 | +14. % | 0 | 12.21 | 14.41 | 12.12 |
| 04/03/2026 | 11.77 | -11.21 % | 0 | 13.06 | 13.77 | 11.38 |
| 05/03/2026 | 13.07 | +11.05 % | 0 | 12.02 | 13.08 | 11.01 |