| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.65 | -6.69 % | 0 | 5.82 | 6.18 | 5.45 |
| 18/09/2026 | 6.51 | +14.81 % | 0 | 5.81 | 6.83 | 5.22 |
| 21/09/2026 | 5.35 | -18.57 % | 0 | 4.94 | 5.80 | 4.62 |
| 22/09/2026 | 6.16 | +11.71 % | 0 | 5.46 | 6.26 | 5.12 |
| 23/09/2026 | 6.20 | -3.13 % | 0 | 5.82 | 6.44 | 5.44 |