| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.16 | -5.02 % | 0 | 13.53 | 14.20 | 12.76 |
| 03/11/2026 | 13.24 | -0.97 % | 0 | 14.15 | 14.34 | 11.99 |
| 04/11/2026 | 10.89 | -18.43 % | 0 | 12.36 | 12.39 | 10.27 |
| 05/11/2026 | 10.84 | -2.34 % | 0 | 10.13 | 11.89 | 9.39 |
| 06/11/2026 | 10.53 | -0.61 % | 0 | 11.38 | 11.46 | 9.88 |