| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.56 | +4.88 % | 0 | 6.11 | 6.81 | 6.08 |
| 17/07/2026 | 7.03 | +7.75 % | 0 | 7.20 | 7.71 | 6.90 |
| 20/07/2026 | 6.59 | -6.13 % | 0 | 6.97 | 7.10 | 6.24 |
| 21/07/2026 | 5.75 | -12.75 % | 0 | 6.24 | 6.41 | 5.74 |
| 22/07/2026 | 5.43 | -4.06 % | 0 | 5.70 | 5.87 | 5.30 |