| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.82 | -6.72 % | 0 | 9.46 | 10.13 | 8.51 |
| 02/03/2026 | 7.56 | -13.6 % | 0 | 7.19 | 8.05 | 7.02 |
| 03/03/2026 | 6.08 | -18.72 % | 0 | 6.81 | 6.89 | 5.35 |
| 04/03/2026 | 7.03 | +18.55 % | 0 | 6.05 | 7.43 | 5.56 |
| 05/03/2026 | 6.06 | -13.92 % | 0 | 6.79 | 7.65 | 6.04 |