| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.61 | +6.76 % | 0 | 5.38 | 5.93 | 4.99 |
| 02/03/2026 | 6.54 | +14.34 % | 0 | 6.70 | 7.06 | 6.23 |
| 03/03/2026 | 7.82 | +19.21 % | 0 | 7.14 | 8.60 | 7.09 |
| 04/03/2026 | 6.80 | -13.11 % | 0 | 7.69 | 8.18 | 6.56 |
| 05/03/2026 | 7.66 | +12.32 % | 0 | 6.96 | 7.66 | 6.31 |