| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.75 | -9.27 % | 0 | 5.01 | 5.39 | 4.45 |
| 03/11/2026 | 4.73 | -1.97 % | 0 | 5.41 | 5.50 | 3.98 |
| 04/11/2026 | 3.24 | -33.33 % | 0 | 4.23 | 4.25 | 3.01 |
| 05/11/2026 | 3.35 | -2.19 % | 0 | 2.83 | 4.02 | 2.52 |
| 06/11/2026 | 3.15 | -1.72 % | 0 | 3.65 | 3.73 | 2.88 |