| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.90 | +3.37 % | 0 | 10.87 | 11.35 | 10.14 |
| 18/09/2026 | 9.71 | -10.64 % | 0 | 10.69 | 11.68 | 9.30 |
| 21/09/2026 | 10.67 | +10.18 % | 0 | 11.89 | 12.44 | 10.03 |
| 22/09/2026 | 9.36 | -10.26 % | 0 | 10.22 | 10.99 | 9.21 |
| 23/09/2026 | 9.25 | +2.32 % | 0 | 9.75 | 10.36 | 8.90 |