| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.73 | -3.85 % | 0 | 14.37 | 14.41 | 13.28 |
| 17/07/2026 | 12.68 | -7.31 % | 0 | 12.75 | 13.10 | 11.78 |
| 20/07/2026 | 13.08 | +2.11 % | 0 | 12.56 | 13.67 | 12.44 |
| 21/07/2026 | 14.52 | +10.76 % | 0 | 13.66 | 14.61 | 13.35 |
| 22/07/2026 | 15.12 | +2.93 % | 0 | 14.56 | 15.18 | 14.25 |