| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.27 | -2.97 % | 0 | 20.02 | 20.07 | 18.76 |
| 17/07/2026 | 18.13 | -5.57 % | 0 | 18.11 | 18.51 | 17.08 |
| 20/07/2026 | 18.63 | +2.22 % | 0 | 18.01 | 19.22 | 17.92 |
| 21/07/2026 | 20.27 | +8.8 % | 0 | 19.29 | 20.33 | 18.91 |
| 22/07/2026 | 20.93 | +2.45 % | 0 | 20.31 | 20.99 | 19.96 |