| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.21 | -5.09 % | 0 | 20.14 | 21.07 | 18.74 |
| 02/03/2026 | 17.21 | -10.13 % | 0 | 16.60 | 17.87 | 16.28 |
| 03/03/2026 | 14.56 | -14.85 % | 0 | 15.98 | 16.11 | 13.34 |
| 04/03/2026 | 16.40 | +13.1 % | 0 | 14.72 | 17.03 | 13.86 |
| 05/03/2026 | 14.73 | -10.35 % | 0 | 16.03 | 17.33 | 14.72 |