| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.12 | +7.79 % | 0 | 2.97 | 3.33 | 2.75 |
| 02/03/2026 | 3.70 | +15.99 % | 0 | 3.77 | 4.00 | 3.54 |
| 03/03/2026 | 4.50 | +21.29 % | 0 | 4.07 | 4.99 | 4.04 |
| 04/03/2026 | 3.84 | -13.43 % | 0 | 4.38 | 4.67 | 3.70 |
| 05/03/2026 | 4.39 | +13.6 % | 0 | 3.96 | 4.39 | 3.55 |