| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.72 | -4.82 % | 0 | 21.66 | 22.63 | 20.23 |
| 02/03/2026 | 18.67 | -9.54 % | 0 | 18.03 | 19.32 | 17.69 |
| 03/03/2026 | 16.15 | -12.92 % | 0 | 17.37 | 17.50 | 14.70 |
| 04/03/2026 | 17.85 | +12.69 % | 0 | 16.06 | 18.46 | 15.19 |
| 05/03/2026 | 16.09 | -9.81 % | 0 | 17.44 | 18.81 | 16.08 |