| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.98 | -2.78 % | 0 | 21.76 | 21.80 | 20.46 |
| 17/07/2026 | 19.89 | -4.9 % | 0 | 19.78 | 20.21 | 18.73 |
| 20/07/2026 | 20.34 | +2.24 % | 0 | 19.71 | 20.95 | 19.61 |
| 21/07/2026 | 22.01 | +8.19 % | 0 | 21.02 | 22.09 | 20.63 |
| 22/07/2026 | 22.85 | +3.02 % | 0 | 22.07 | 22.94 | 21.71 |