| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.50 | +2.41 % | 0 | 18.42 | 19.04 | 17.62 |
| 18/09/2026 | 17.07 | -7.68 % | 0 | 18.30 | 19.42 | 16.59 |
| 21/09/2026 | 18.48 | +8.42 % | 0 | 19.72 | 20.37 | 17.65 |
| 22/09/2026 | 16.88 | -6.84 % | 0 | 18.02 | 18.82 | 16.70 |
| 23/09/2026 | 16.74 | +1.27 % | 0 | 17.36 | 18.09 | 16.40 |