| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.23 | -1.03 % | 0 | 17.48 | 18.11 | 16.32 |
| 07/01/2026 | 16.71 | -1.88 % | 0 | 17.20 | 17.38 | 16.57 |
| 08/01/2026 | 17.27 | +4.86 % | 0 | 16.60 | 17.55 | 16.27 |
| 09/01/2026 | 16.51 | -4.87 % | 0 | 15.89 | 16.87 | 15.59 |
| 12/01/2026 | 16.71 | +0.45 % | 0 | 15.78 | 16.80 | 15.03 |