| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.93 | +7.2 % | 0 | 6.74 | 7.30 | 6.13 |
| 03/11/2026 | 6.96 | +2.28 % | 0 | 6.20 | 8.04 | 6.03 |
| 04/11/2026 | 9.01 | +31.08 % | 0 | 7.73 | 9.63 | 7.70 |
| 05/11/2026 | 9.11 | +3.64 % | 0 | 9.62 | 10.37 | 8.19 |
| 06/11/2026 | 9.32 | -0.48 % | 0 | 8.61 | 10.10 | 8.53 |