| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.74 | -2.63 % | 0 | 23.53 | 23.58 | 22.15 |
| 17/07/2026 | 21.62 | -4.59 % | 0 | 21.50 | 21.93 | 20.44 |
| 20/07/2026 | 22.10 | +2.15 % | 0 | 21.45 | 22.73 | 21.35 |
| 21/07/2026 | 23.82 | +7.76 % | 0 | 22.79 | 23.90 | 22.41 |
| 22/07/2026 | 24.67 | +2.88 % | 0 | 23.87 | 24.75 | 23.50 |