| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.78 | -0.63 % | 0 | 18.96 | 19.62 | 17.77 |
| 07/01/2026 | 18.19 | -1.68 % | 0 | 18.67 | 18.87 | 18.03 |
| 08/01/2026 | 18.76 | +4.57 % | 0 | 18.07 | 19.05 | 17.73 |
| 09/01/2026 | 18.04 | -4.2 % | 0 | 17.32 | 18.35 | 17.01 |
| 12/01/2026 | 17.88 | -1.24 % | 0 | 17.21 | 18.27 | 16.44 |