| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.35 | +2.26 % | 0 | 20.26 | 20.91 | 19.46 |
| 18/09/2026 | 18.91 | -7.06 % | 0 | 20.16 | 21.29 | 18.40 |
| 21/09/2026 | 20.29 | +7.5 % | 0 | 21.60 | 22.25 | 19.54 |
| 22/09/2026 | 18.72 | -6.4 % | 0 | 19.90 | 20.72 | 18.55 |
| 23/09/2026 | 18.59 | +1.14 % | 0 | 19.22 | 19.97 | 18.26 |