| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.57 | +6.33 % | 0 | 8.35 | 9.01 | 7.70 |
| 03/11/2026 | 8.62 | +2.13 % | 0 | 7.79 | 9.75 | 7.62 |
| 04/11/2026 | 10.74 | +26.2 % | 0 | 9.42 | 11.42 | 9.39 |
| 05/11/2026 | 10.86 | +2.84 % | 0 | 11.45 | 12.24 | 9.92 |
| 06/11/2026 | 11.15 | +0. % | 0 | 10.35 | 11.92 | 10.28 |