| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 22.28 | -4.58 % | 0 | 23.23 | 24.23 | 21.76 |
| 02/03/2026 | 20.15 | -9.23 % | 0 | 19.51 | 20.82 | 19.15 |
| 03/03/2026 | 17.30 | -13.61 % | 0 | 18.80 | 18.94 | 16.01 |
| 04/03/2026 | 19.33 | +12.19 % | 0 | 17.46 | 19.99 | 16.57 |
| 05/03/2026 | 17.51 | -9.32 % | 0 | 18.91 | 20.28 | 17.50 |