| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 2.80 | +16.95 % | 0 | 2.84 | 2.97 | 2.66 |
| 03/03/2026 | 3.35 | +19.64 % | 0 | 3.06 | 3.78 | 3.03 |
| 04/03/2026 | 2.94 | -12.39 % | 0 | 3.30 | 3.57 | 2.78 |
| 05/03/2026 | 3.35 | +14.95 % | 0 | 3.02 | 3.35 | 2.61 |
| 06/03/2026 | 3.22 | -1.23 % | 0 | 3.18 | 3.41 | 3.09 |