| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.33 | +5.73 % | 0 | 10.08 | 10.79 | 9.38 |
| 03/11/2026 | 10.41 | +1.96 % | 0 | 9.49 | 11.59 | 9.32 |
| 04/11/2026 | 12.60 | +22.69 % | 0 | 11.21 | 13.30 | 11.18 |
| 05/11/2026 | 12.71 | +2.5 % | 0 | 13.34 | 14.12 | 11.71 |
| 06/11/2026 | 13.03 | +0.08 % | 0 | 12.19 | 13.80 | 12.11 |