| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.54 | -2.45 % | 0 | 25.35 | 25.40 | 23.99 |
| 17/07/2026 | 23.40 | -4.35 % | 0 | 23.28 | 23.71 | 22.19 |
| 20/07/2026 | 23.90 | +2.14 % | 0 | 23.23 | 24.51 | 23.13 |
| 21/07/2026 | 25.67 | +7.34 % | 0 | 24.61 | 25.74 | 24.22 |
| 22/07/2026 | 25.96 | +0.52 % | 0 | 25.70 | 25.99 | 25.33 |