| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.24 | +2.11 % | 0 | 22.14 | 22.81 | 21.33 |
| 18/09/2026 | 20.76 | -6.61 % | 0 | 22.06 | 23.18 | 20.25 |
| 21/09/2026 | 22.24 | +7.28 % | 0 | 23.51 | 24.16 | 21.48 |
| 22/09/2026 | 20.61 | -5.89 % | 0 | 21.81 | 22.58 | 20.43 |
| 23/09/2026 | 20.48 | +1.06 % | 0 | 21.12 | 21.88 | 20.14 |