| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.33 | -0.54 % | 0 | 20.50 | 21.18 | 19.27 |
| 07/01/2026 | 19.72 | -1.6 % | 0 | 20.20 | 20.42 | 19.54 |
| 08/01/2026 | 20.30 | +4.32 % | 0 | 19.60 | 20.60 | 19.23 |
| 09/01/2026 | 19.57 | -3.93 % | 0 | 18.81 | 19.88 | 18.50 |
| 12/01/2026 | 18.89 | -3.77 % | 0 | 18.71 | 18.90 | 17.91 |